시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	10,100	130	+ 1.30%	682,815	7,033
12:19	10,110	140	+ 1.40%	682,552	7,030
12:18	10,110	140	+ 1.40%	679,270	6,997
12:17	10,120	150	+ 1.51%	679,191	6,996
12:16	10,130	160	+ 1.61%	678,604	6,990
12:15	10,110	140	+ 1.40%	677,960	6,983
12:14	10,120	150	+ 1.51%	677,052	6,974
12:13	10,140	170	+ 1.71%	677,045	6,974
12:12	10,120	150	+ 1.51%	676,925	6,973
12:11	10,120	150	+ 1.51%	676,884	6,973