시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,010	40	+ 0.40%	830,065	8,510
15:09	9,990	20	+ 0.20%	827,826	8,488
15:08	9,990	20	+ 0.20%	826,165	8,471
15:07	9,990	20	+ 0.20%	820,160	8,411
15:06	9,990	20	+ 0.20%	818,037	8,390
15:05	10,000	30	+ 0.30%	812,000	8,330
15:04	10,010	40	+ 0.40%	809,466	8,305
15:03	10,000	30	+ 0.30%	805,749	8,267
15:02	10,010	40	+ 0.40%	804,817	8,258
15:01	10,020	50	+ 0.50%	802,328	8,233