시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	10,130	160	+ 1.61%	675,559	6,959
12:09	10,140	170	+ 1.71%	675,303	6,957
12:08	10,150	180	+ 1.81%	675,151	6,955
12:07	10,150	180	+ 1.81%	674,452	6,948
12:06	10,150	180	+ 1.81%	674,196	6,945
12:05	10,170	200	+ 2.01%	673,391	6,937
12:04	10,150	180	+ 1.81%	673,363	6,937
12:03	10,150	180	+ 1.81%	673,170	6,935
12:02	10,170	200	+ 2.01%	673,008	6,933
12:01	10,190	220	+ 2.21%	672,785	6,931