시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	10,180	210	+ 2.11%	671,590	6,919
11:59	10,140	170	+ 1.71%	670,248	6,905
11:58	10,140	170	+ 1.71%	668,125	6,884
11:57	10,150	180	+ 1.81%	668,016	6,883
11:56	10,140	170	+ 1.71%	667,978	6,882
11:55	10,150	180	+ 1.81%	667,803	6,880
11:54	10,150	180	+ 1.81%	667,753	6,880
11:53	10,130	160	+ 1.61%	667,600	6,878
11:52	10,120	150	+ 1.51%	667,230	6,875
11:51	10,130	160	+ 1.61%	667,182	6,874