시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	10,120	150	+ 1.51%	667,116	6,873
11:49	10,130	160	+ 1.61%	666,918	6,871
11:48	10,120	150	+ 1.51%	666,907	6,871
11:47	10,140	170	+ 1.71%	665,584	6,858
11:46	10,160	190	+ 1.91%	665,388	6,856
11:45	10,150	180	+ 1.81%	664,831	6,850
11:44	10,150	180	+ 1.81%	664,688	6,849
11:43	10,130	160	+ 1.61%	664,413	6,846
11:42	10,120	150	+ 1.51%	664,215	6,844
11:41	10,130	160	+ 1.61%	663,533	6,837