시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	10,130	160	+ 1.61%	663,153	6,833
11:39	10,140	170	+ 1.71%	662,957	6,831
11:38	10,120	150	+ 1.51%	662,291	6,825
11:37	10,160	190	+ 1.91%	662,088	6,823
11:36	10,140	170	+ 1.71%	661,977	6,821
11:35	10,120	150	+ 1.51%	661,814	6,820
11:34	10,160	190	+ 1.91%	661,713	6,819
11:33	10,120	150	+ 1.51%	661,511	6,817
11:32	10,120	150	+ 1.51%	660,785	6,809
11:31	10,140	170	+ 1.71%	659,783	6,799