시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	10,150	180	+ 1.81%	659,380	6,795
11:29	10,140	170	+ 1.71%	659,189	6,793
11:28	10,150	180	+ 1.81%	659,099	6,792
11:27	10,150	180	+ 1.81%	659,041	6,792
11:26	10,170	200	+ 2.01%	657,052	6,771
11:25	10,160	190	+ 1.91%	656,639	6,767
11:24	10,180	210	+ 2.11%	656,441	6,765
11:23	10,210	240	+ 2.41%	656,198	6,763
11:22	10,210	240	+ 2.41%	656,192	6,763
11:21	10,200	230	+ 2.31%	654,618	6,747