시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	10,220	250	+ 2.51%	653,782	6,738
11:19	10,200	230	+ 2.31%	653,699	6,737
11:18	10,180	210	+ 2.11%	653,655	6,737
11:17	10,170	200	+ 2.01%	652,603	6,726
11:16	10,180	210	+ 2.11%	652,487	6,725
11:15	10,170	200	+ 2.01%	652,353	6,724
11:14	10,120	150	+ 1.51%	651,586	6,716
11:13	10,120	150	+ 1.51%	650,524	6,705
11:12	10,140	170	+ 1.71%	650,196	6,702
11:11	10,140	170	+ 1.71%	648,936	6,689