시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	10,170	200	+ 2.01%	648,483	6,684
11:09	10,170	200	+ 2.01%	648,415	6,684
11:08	10,150	180	+ 1.81%	648,342	6,683
11:07	10,130	160	+ 1.61%	647,610	6,676
11:06	10,110	140	+ 1.40%	647,466	6,674
11:05	10,140	170	+ 1.71%	645,831	6,658
11:04	10,140	170	+ 1.71%	645,161	6,651
11:03	10,170	200	+ 2.01%	645,053	6,650
11:02	10,140	170	+ 1.71%	645,027	6,649
11:01	10,170	200	+ 2.01%	644,657	6,646