시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	10,160	190	+ 1.91%	644,182	6,641
10:59	10,150	180	+ 1.81%	643,888	6,638
10:58	10,150	180	+ 1.81%	642,570	6,624
10:57	10,130	160	+ 1.61%	642,356	6,622
10:56	10,170	200	+ 2.01%	640,716	6,606
10:55	10,180	210	+ 2.11%	637,895	6,577
10:54	10,140	170	+ 1.71%	636,227	6,560
10:53	10,150	180	+ 1.81%	635,763	6,555
10:52	10,150	180	+ 1.81%	633,181	6,529
10:51	10,200	230	+ 2.31%	629,899	6,496