시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	10,240	270	+ 2.71%	629,579	6,492
10:49	10,270	300	+ 3.01%	627,257	6,469
10:48	10,270	300	+ 3.01%	626,312	6,459
10:47	10,220	250	+ 2.51%	625,196	6,447
10:46	10,210	240	+ 2.41%	623,805	6,433
10:45	10,250	280	+ 2.81%	621,146	6,406
10:44	10,260	290	+ 2.91%	618,845	6,382
10:43	10,250	280	+ 2.81%	618,148	6,375
10:42	10,300	330	+ 3.31%	614,194	6,335
10:41	10,340	370	+ 3.71%	612,167	6,314