시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	10,350	380	+ 3.81%	609,455	6,286
10:39	10,400	430	+ 4.31%	607,494	6,265
10:38	10,400	430	+ 4.31%	606,714	6,257
10:37	10,370	400	+ 4.01%	604,794	6,237
10:36	10,340	370	+ 3.71%	604,581	6,235
10:35	10,290	320	+ 3.21%	603,037	6,219
10:34	10,280	310	+ 3.11%	602,368	6,212
10:33	10,310	340	+ 3.41%	598,959	6,177
10:32	10,400	430	+ 4.31%	595,081	6,137
10:31	10,410	440	+ 4.41%	594,055	6,126