시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	10,000	30	+ 0.30%	801,306	8,223
14:59	10,000	30	+ 0.30%	799,953	8,209
14:58	10,010	40	+ 0.40%	798,134	8,191
14:57	10,010	40	+ 0.40%	796,996	8,180
14:56	10,010	40	+ 0.40%	795,127	8,161
14:55	10,010	40	+ 0.40%	794,029	8,150
14:54	10,020	50	+ 0.50%	792,053	8,130
14:53	10,030	60	+ 0.60%	790,613	8,116
14:52	10,020	50	+ 0.50%	789,056	8,100
14:51	10,030	60	+ 0.60%	788,234	8,092