시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	10,350	380	+ 3.81%	592,919	6,115
10:29	10,400	430	+ 4.31%	585,964	6,042
10:28	10,390	420	+ 4.21%	562,809	5,801
10:27	10,400	430	+ 4.31%	557,629	5,747
10:26	10,360	390	+ 3.91%	554,144	5,711
10:25	10,290	320	+ 3.21%	550,573	5,674
10:24	10,270	300	+ 3.01%	549,739	5,665
10:23	10,270	300	+ 3.01%	549,360	5,662
10:22	10,290	320	+ 3.21%	547,535	5,643
10:21	10,270	300	+ 3.01%	547,071	5,638