시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	10,260	290	+ 2.91%	546,926	5,637
10:19	10,250	280	+ 2.81%	544,462	5,611
10:18	10,270	300	+ 3.01%	544,087	5,608
10:17	10,250	280	+ 2.81%	543,379	5,600
10:16	10,230	260	+ 2.61%	538,621	5,551
10:15	10,250	280	+ 2.81%	536,931	5,534
10:14	10,270	300	+ 3.01%	536,059	5,525
10:13	10,310	340	+ 3.41%	535,207	5,516
10:12	10,320	350	+ 3.51%	532,643	5,490
10:11	10,390	420	+ 4.21%	530,442	5,467