시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	10,300	330	+ 3.31%	527,119	5,433
10:09	10,250	280	+ 2.81%	523,899	5,400
10:08	10,230	260	+ 2.61%	523,720	5,398
10:07	10,250	280	+ 2.81%	520,985	5,370
10:06	10,280	310	+ 3.11%	520,129	5,361
10:05	10,300	330	+ 3.31%	518,400	5,343
10:04	10,340	370	+ 3.71%	514,534	5,304
10:03	10,430	460	+ 4.61%	510,803	5,265
10:02	10,400	430	+ 4.31%	503,210	5,186
10:01	10,360	390	+ 3.91%	501,162	5,164