시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	10,390	420	+ 4.21%	499,430	5,146
09:59	10,430	460	+ 4.61%	492,261	5,072
09:58	10,390	420	+ 4.21%	488,922	5,037
09:57	10,420	450	+ 4.51%	484,187	4,988
09:56	10,360	390	+ 3.91%	472,055	4,862
09:55	10,360	390	+ 3.91%	468,004	4,820
09:54	10,300	330	+ 3.31%	463,749	4,776
09:53	10,270	300	+ 3.01%	462,118	4,759
09:52	10,300	330	+ 3.31%	461,179	4,749
09:51	10,310	340	+ 3.41%	455,645	4,692