시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	10,230	260	+ 2.61%	445,730	4,590
09:49	10,190	220	+ 2.21%	442,759	4,560
09:48	10,210	240	+ 2.41%	441,713	4,549
09:47	10,210	240	+ 2.41%	441,113	4,543
09:46	10,160	190	+ 1.91%	440,331	4,535
09:45	10,190	220	+ 2.21%	438,198	4,514
09:44	10,210	240	+ 2.41%	437,595	4,507
09:43	10,190	220	+ 2.21%	436,744	4,499
09:42	10,190	220	+ 2.21%	435,516	4,486
09:41	10,190	220	+ 2.21%	427,844	4,408