시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	10,140	170	+ 1.71%	426,410	4,393
09:39	10,090	120	+ 1.20%	422,814	4,357
09:38	10,050	80	+ 0.80%	419,870	4,327
09:37	10,030	60	+ 0.60%	418,728	4,316
09:36	10,050	80	+ 0.80%	417,029	4,299
09:35	10,010	40	+ 0.40%	415,266	4,281
09:34	10,050	80	+ 0.80%	407,276	4,201
09:33	10,080	110	+ 1.10%	406,914	4,197
09:32	10,060	90	+ 0.90%	404,968	4,178
09:31	10,060	90	+ 0.90%	400,003	4,128