시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:30 | 10,080 | 110 | + 1.10% | 396,685 | 4,094 |
09:29 | 10,100 | 130 | + 1.30% | 389,893 | 4,026 |
09:28 | 10,140 | 170 | + 1.71% | 386,735 | 3,994 |
09:27 | 10,150 | 180 | + 1.81% | 383,244 | 3,959 |
09:26 | 10,150 | 180 | + 1.81% | 382,030 | 3,946 |
09:25 | 10,150 | 180 | + 1.81% | 380,943 | 3,935 |
09:24 | 10,110 | 140 | + 1.40% | 379,227 | 3,918 |
09:23 | 10,100 | 130 | + 1.30% | 377,004 | 3,895 |
09:22 | 10,110 | 140 | + 1.40% | 372,245 | 3,847 |
09:21 | 10,100 | 130 | + 1.30% | 368,326 | 3,808 |