| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 10,130 | 160 | + 1.61% | 360,694 | 3,731 |
| 09:19 | 10,250 | 280 | + 2.81% | 343,578 | 3,557 |
| 09:18 | 10,190 | 220 | + 2.21% | 340,152 | 3,522 |
| 09:17 | 10,210 | 240 | + 2.41% | 339,067 | 3,511 |
| 09:16 | 10,250 | 280 | + 2.81% | 336,823 | 3,488 |
| 09:15 | 10,330 | 360 | + 3.61% | 331,338 | 3,432 |
| 09:14 | 10,150 | 180 | + 1.81% | 322,713 | 3,343 |
| 09:13 | 10,170 | 200 | + 2.01% | 317,411 | 3,290 |
| 09:12 | 10,190 | 220 | + 2.21% | 309,545 | 3,210 |
| 09:11 | 10,240 | 270 | + 2.71% | 302,292 | 3,135 |