시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	10,340	370	+ 3.71%	294,004	3,050
09:09	10,350	380	+ 3.81%	285,996	2,968
09:08	10,310	340	+ 3.41%	271,512	2,817
09:07	10,200	230	+ 2.31%	261,268	2,712
09:06	10,250	280	+ 2.81%	246,337	2,559
09:05	10,150	180	+ 1.81%	235,280	2,446
09:04	10,180	210	+ 2.11%	220,425	2,296
09:03	10,200	230	+ 2.31%	202,262	2,110
09:02	10,230	260	+ 2.61%	191,170	1,997
09:01	10,320	350	+ 3.51%	156,752	1,645