시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	10,010	40	+ 0.40%	787,025	8,080
14:49	10,030	60	+ 0.60%	783,807	8,048
14:48	10,040	70	+ 0.70%	781,430	8,024
14:47	10,050	80	+ 0.80%	780,245	8,012
14:46	10,070	100	+ 1.00%	779,598	8,006
14:45	10,060	90	+ 0.90%	779,446	8,004
14:44	10,060	90	+ 0.90%	779,367	8,003
14:43	10,080	110	+ 1.10%	778,914	7,999
14:42	10,090	120	+ 1.20%	778,749	7,997
14:41	10,060	90	+ 0.90%	778,665	7,996