시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	10,050	80	+ 0.80%	778,595	7,995
14:39	10,060	90	+ 0.90%	778,507	7,995
14:38	10,060	90	+ 0.90%	778,047	7,990
14:37	10,060	90	+ 0.90%	776,991	7,979
14:36	10,050	80	+ 0.80%	776,819	7,978
14:35	10,050	80	+ 0.80%	775,979	7,969
14:34	10,060	90	+ 0.90%	775,591	7,965
14:33	10,060	90	+ 0.90%	775,435	7,964
14:32	10,060	90	+ 0.90%	774,713	7,956
14:31	10,050	80	+ 0.80%	774,575	7,955