시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	10,060	90	+ 0.90%	774,007	7,949
14:29	10,080	110	+ 1.10%	773,988	7,949
14:28	10,050	80	+ 0.80%	772,371	7,933
14:27	10,050	80	+ 0.80%	772,298	7,932
14:26	10,060	90	+ 0.90%	769,933	7,908
14:25	10,070	100	+ 1.00%	769,242	7,901
14:24	10,080	110	+ 1.10%	768,932	7,898
14:23	10,080	110	+ 1.10%	768,874	7,898
14:22	10,070	100	+ 1.00%	768,561	7,895
14:21	10,060	90	+ 0.90%	768,524	7,894