시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	10,080	110	+ 1.10%	768,353	7,892
14:19	10,070	100	+ 1.00%	768,217	7,891
14:18	10,060	90	+ 0.90%	767,823	7,887
14:17	10,070	100	+ 1.00%	767,745	7,886
14:16	10,070	100	+ 1.00%	767,718	7,886
14:15	10,060	90	+ 0.90%	767,664	7,886
14:14	10,070	100	+ 1.00%	767,213	7,881
14:13	10,080	110	+ 1.10%	766,725	7,876
14:12	10,090	120	+ 1.20%	766,370	7,872
14:11	10,110	140	+ 1.40%	766,031	7,869