시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	10,120	150	+ 1.51%	765,892	7,868
14:09	10,100	130	+ 1.30%	765,456	7,863
14:08	10,110	140	+ 1.40%	764,162	7,850
14:07	10,110	140	+ 1.40%	763,261	7,841
14:06	10,100	130	+ 1.30%	763,104	7,839
14:05	10,090	120	+ 1.20%	762,429	7,833
14:04	10,060	90	+ 0.90%	762,107	7,829
14:03	10,060	90	+ 0.90%	761,990	7,828
14:02	10,060	90	+ 0.90%	761,777	7,826
14:01	10,110	140	+ 1.40%	760,966	7,818