시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	10,100	130	+ 1.30%	760,355	7,812
13:59	10,120	150	+ 1.51%	758,794	7,796
13:58	10,070	100	+ 1.00%	757,070	7,779
13:57	10,070	100	+ 1.00%	756,670	7,775
13:56	10,060	90	+ 0.90%	754,375	7,751
13:55	10,060	90	+ 0.90%	754,145	7,749
13:54	10,050	80	+ 0.80%	754,081	7,749
13:53	10,070	100	+ 1.00%	753,541	7,743
13:52	10,060	90	+ 0.90%	753,448	7,742
13:51	10,060	90	+ 0.90%	752,310	7,731