| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:49 | 18,750 | 3,600 | + 23.76% | 274,029 | 5,185 |
| 13:48 | 18,730 | 3,580 | + 23.63% | 273,898 | 5,182 |
| 13:47 | 18,800 | 3,650 | + 24.09% | 273,091 | 5,167 |
| 13:46 | 18,890 | 3,740 | + 24.69% | 272,843 | 5,163 |
| 13:45 | 18,760 | 3,610 | + 23.83% | 272,767 | 5,161 |
| 13:44 | 18,730 | 3,580 | + 23.63% | 272,737 | 5,161 |
| 13:43 | 18,750 | 3,600 | + 23.76% | 272,202 | 5,151 |
| 13:42 | 18,800 | 3,650 | + 24.09% | 271,425 | 5,136 |
| 13:41 | 18,930 | 3,780 | + 24.95% | 270,726 | 5,123 |
| 13:40 | 18,860 | 3,710 | + 24.49% | 268,820 | 5,087 |