| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:39 | 18,900 | 3,750 | + 24.75% | 268,497 | 5,081 |
| 13:38 | 18,950 | 3,800 | + 25.08% | 267,604 | 5,064 |
| 13:37 | 18,950 | 3,800 | + 25.08% | 267,350 | 5,059 |
| 13:36 | 18,900 | 3,750 | + 24.75% | 267,225 | 5,057 |
| 13:35 | 18,950 | 3,800 | + 25.08% | 266,919 | 5,051 |
| 13:34 | 19,020 | 3,870 | + 25.55% | 266,743 | 5,048 |
| 13:33 | 19,020 | 3,870 | + 25.55% | 266,625 | 5,045 |
| 13:32 | 18,980 | 3,830 | + 25.28% | 266,605 | 5,045 |
| 13:31 | 19,000 | 3,850 | + 25.41% | 266,405 | 5,041 |
| 13:30 | 18,990 | 3,840 | + 25.35% | 265,479 | 5,024 |