| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:29 | 19,000 | 3,850 | + 25.41% | 265,007 | 5,015 |
| 13:28 | 18,990 | 3,840 | + 25.35% | 264,932 | 5,013 |
| 13:27 | 19,140 | 3,990 | + 26.34% | 264,569 | 5,006 |
| 13:26 | 19,080 | 3,930 | + 25.94% | 264,542 | 5,006 |
| 13:25 | 19,110 | 3,960 | + 26.14% | 264,186 | 4,999 |
| 13:24 | 19,120 | 3,970 | + 26.21% | 263,952 | 4,995 |
| 13:23 | 19,020 | 3,870 | + 25.55% | 263,891 | 4,993 |
| 13:22 | 19,010 | 3,860 | + 25.48% | 263,851 | 4,993 |
| 13:21 | 19,010 | 3,860 | + 25.48% | 263,379 | 4,984 |
| 13:20 | 19,000 | 3,850 | + 25.41% | 262,998 | 4,976 |