| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:19 | 19,000 | 3,850 | + 25.41% | 262,022 | 4,958 |
| 13:18 | 18,970 | 3,820 | + 25.22% | 261,692 | 4,952 |
| 13:17 | 18,840 | 3,690 | + 24.36% | 261,470 | 4,947 |
| 13:16 | 18,980 | 3,830 | + 25.28% | 260,604 | 4,931 |
| 13:15 | 19,130 | 3,980 | + 26.27% | 259,723 | 4,914 |
| 13:14 | 19,100 | 3,950 | + 26.07% | 258,822 | 4,897 |
| 13:13 | 19,210 | 4,060 | + 26.80% | 257,101 | 4,864 |
| 13:12 | 19,260 | 4,110 | + 27.13% | 256,558 | 4,854 |
| 13:11 | 19,270 | 4,120 | + 27.20% | 256,055 | 4,844 |
| 13:10 | 19,280 | 4,130 | + 27.26% | 255,887 | 4,841 |