시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	19,300	4,150	+ 27.39%	255,657	4,836
13:08	19,290	4,140	+ 27.33%	255,562	4,834
13:07	19,260	4,110	+ 27.13%	254,938	4,822
13:06	19,280	4,130	+ 27.26%	254,806	4,820
13:05	19,280	4,130	+ 27.26%	254,482	4,814
13:04	19,300	4,150	+ 27.39%	254,447	4,813
13:03	19,210	4,060	+ 26.80%	254,209	4,808
13:02	19,220	4,070	+ 26.87%	254,082	4,806
13:01	19,230	4,080	+ 26.93%	253,870	4,802
13:00	19,150	4,000	+ 26.40%	253,461	4,794