시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	19,250	4,100	+ 27.06%	252,844	4,782
12:58	19,280	4,130	+ 27.26%	252,560	4,777
12:57	19,300	4,150	+ 27.39%	252,000	4,766
12:56	19,360	4,210	+ 27.79%	251,632	4,759
12:55	19,250	4,100	+ 27.06%	251,246	4,751
12:54	19,260	4,110	+ 27.13%	250,876	4,744
12:53	19,320	4,170	+ 27.53%	250,255	4,732
12:52	19,370	4,220	+ 27.86%	249,888	4,725
12:51	19,380	4,230	+ 27.92%	249,184	4,712
12:50	19,300	4,150	+ 27.39%	248,469	4,698