| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:49 | 19,330 | 4,180 | + 27.59% | 247,867 | 4,686 |
| 12:48 | 19,200 | 4,050 | + 26.73% | 245,920 | 4,649 |
| 12:47 | 19,160 | 4,010 | + 26.47% | 244,509 | 4,622 |
| 12:46 | 19,170 | 4,020 | + 26.54% | 244,498 | 4,621 |
| 12:45 | 19,170 | 4,020 | + 26.54% | 244,329 | 4,618 |
| 12:44 | 19,050 | 3,900 | + 25.74% | 244,041 | 4,613 |
| 12:43 | 18,970 | 3,820 | + 25.22% | 244,002 | 4,612 |
| 12:42 | 18,980 | 3,830 | + 25.28% | 243,925 | 4,610 |
| 12:41 | 18,990 | 3,840 | + 25.35% | 243,783 | 4,608 |
| 12:40 | 18,980 | 3,830 | + 25.28% | 243,721 | 4,607 |