| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:39 | 19,010 | 3,860 | + 25.48% | 243,537 | 4,603 |
| 12:38 | 19,030 | 3,880 | + 25.61% | 243,418 | 4,601 |
| 12:37 | 19,030 | 3,880 | + 25.61% | 243,276 | 4,598 |
| 12:36 | 19,130 | 3,980 | + 26.27% | 242,867 | 4,590 |
| 12:35 | 19,180 | 4,030 | + 26.60% | 242,441 | 4,582 |
| 12:34 | 19,090 | 3,940 | + 26.01% | 241,267 | 4,560 |
| 12:33 | 19,120 | 3,970 | + 26.21% | 240,902 | 4,553 |
| 12:32 | 18,950 | 3,800 | + 25.08% | 240,305 | 4,541 |
| 12:31 | 18,870 | 3,720 | + 24.55% | 240,095 | 4,537 |
| 12:30 | 18,950 | 3,800 | + 25.08% | 239,883 | 4,533 |