| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:29 | 18,990 | 3,840 | + 25.35% | 239,532 | 4,527 |
| 12:28 | 19,060 | 3,910 | + 25.81% | 239,194 | 4,520 |
| 12:27 | 19,090 | 3,940 | + 26.01% | 239,005 | 4,517 |
| 12:26 | 19,130 | 3,980 | + 26.27% | 238,882 | 4,514 |
| 12:25 | 19,080 | 3,930 | + 25.94% | 238,844 | 4,514 |
| 12:24 | 19,150 | 4,000 | + 26.40% | 238,364 | 4,504 |
| 12:23 | 19,200 | 4,050 | + 26.73% | 238,191 | 4,501 |
| 12:22 | 19,150 | 4,000 | + 26.40% | 237,829 | 4,494 |
| 12:21 | 19,140 | 3,990 | + 26.34% | 237,627 | 4,490 |
| 12:20 | 19,200 | 4,050 | + 26.73% | 237,535 | 4,488 |