| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:19 | 19,220 | 4,070 | + 26.87% | 237,478 | 4,487 |
| 12:18 | 19,200 | 4,050 | + 26.73% | 236,971 | 4,478 |
| 12:17 | 19,080 | 3,930 | + 25.94% | 236,101 | 4,461 |
| 12:16 | 19,090 | 3,940 | + 26.01% | 236,058 | 4,460 |
| 12:15 | 19,100 | 3,950 | + 26.07% | 235,946 | 4,458 |
| 12:14 | 19,090 | 3,940 | + 26.01% | 235,813 | 4,455 |
| 12:13 | 19,100 | 3,950 | + 26.07% | 235,593 | 4,451 |
| 12:12 | 19,080 | 3,930 | + 25.94% | 235,404 | 4,448 |
| 12:11 | 19,100 | 3,950 | + 26.07% | 235,284 | 4,445 |
| 12:10 | 19,120 | 3,970 | + 26.21% | 235,184 | 4,443 |