시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	17,210	2,060	+ 13.60%	332,167	6,222
15:09	17,240	2,090	+ 13.80%	331,537	6,212
15:08	17,270	2,120	+ 13.99%	331,112	6,204
15:07	17,300	2,150	+ 14.19%	331,010	6,203
15:06	17,300	2,150	+ 14.19%	330,923	6,201
15:05	17,300	2,150	+ 14.19%	330,742	6,198
15:04	17,310	2,160	+ 14.26%	330,376	6,192
15:03	17,300	2,150	+ 14.19%	330,357	6,191
15:02	17,340	2,190	+ 14.46%	329,508	6,176
15:01	17,470	2,320	+ 15.31%	329,182	6,171