| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:09 | 19,140 | 3,990 | + 26.34% | 234,503 | 4,430 |
| 12:08 | 19,130 | 3,980 | + 26.27% | 234,201 | 4,425 |
| 12:07 | 19,130 | 3,980 | + 26.27% | 234,060 | 4,422 |
| 12:06 | 19,150 | 4,000 | + 26.40% | 233,701 | 4,415 |
| 12:05 | 19,150 | 4,000 | + 26.40% | 233,209 | 4,406 |
| 12:04 | 19,210 | 4,060 | + 26.80% | 232,875 | 4,399 |
| 12:03 | 19,220 | 4,070 | + 26.87% | 232,613 | 4,394 |
| 12:02 | 19,300 | 4,150 | + 27.39% | 232,058 | 4,384 |
| 12:01 | 19,370 | 4,220 | + 27.86% | 230,690 | 4,357 |
| 12:00 | 19,270 | 4,120 | + 27.20% | 228,576 | 4,316 |