시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	17,430	2,280	+ 15.05%	328,827	6,165
14:59	17,260	2,110	+ 13.93%	328,620	6,161
14:58	17,280	2,130	+ 14.06%	328,379	6,157
14:57	17,360	2,210	+ 14.59%	327,796	6,147
14:56	17,450	2,300	+ 15.18%	327,215	6,137
14:55	17,450	2,300	+ 15.18%	326,724	6,128
14:54	17,280	2,130	+ 14.06%	325,597	6,108
14:53	17,180	2,030	+ 13.40%	322,903	6,062
14:52	17,170	2,020	+ 13.33%	322,101	6,048
14:51	17,070	1,920	+ 12.67%	321,693	6,041