시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	17,060	1,910	+ 12.61%	320,474	6,020
14:49	17,040	1,890	+ 12.48%	320,219	6,016
14:48	17,090	1,940	+ 12.81%	319,923	6,011
14:47	17,030	1,880	+ 12.41%	319,725	6,007
14:46	17,090	1,940	+ 12.81%	319,209	5,999
14:45	17,030	1,880	+ 12.41%	317,788	5,974
14:44	17,120	1,970	+ 13.00%	317,105	5,963
14:43	17,210	2,060	+ 13.60%	315,464	5,935
14:42	17,380	2,230	+ 14.72%	314,063	5,911
14:41	17,400	2,250	+ 14.85%	311,821	5,872