시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	17,670	2,520	+ 16.63%	309,033	5,823
14:39	17,690	2,540	+ 16.77%	308,332	5,811
14:38	17,650	2,500	+ 16.50%	307,680	5,799
14:37	17,700	2,550	+ 16.83%	307,246	5,791
14:36	17,700	2,550	+ 16.83%	306,105	5,771
14:35	17,650	2,500	+ 16.50%	305,057	5,753
14:34	17,680	2,530	+ 16.70%	304,107	5,736
14:33	17,810	2,660	+ 17.56%	303,263	5,721
14:32	17,680	2,530	+ 16.70%	302,152	5,701
14:31	17,750	2,600	+ 17.16%	300,231	5,667