시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	17,730	2,580	+ 17.03%	297,981	5,627
14:28	17,900	2,750	+ 18.15%	297,123	5,612
14:27	18,100	2,950	+ 19.47%	295,291	5,579
14:26	18,320	3,170	+ 20.92%	293,881	5,553
14:25	18,400	3,250	+ 21.45%	293,252	5,542
14:24	18,420	3,270	+ 21.58%	293,224	5,541
14:23	18,420	3,270	+ 21.58%	292,870	5,535
14:22	18,440	3,290	+ 21.72%	292,721	5,532
14:21	18,450	3,300	+ 21.78%	292,441	5,527
14:20	18,440	3,290	+ 21.72%	292,255	5,524