| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:19 | 18,430 | 3,280 | + 21.65% | 291,975 | 5,518 |
| 14:18 | 18,390 | 3,240 | + 21.39% | 291,778 | 5,515 |
| 14:17 | 18,390 | 3,240 | + 21.39% | 291,760 | 5,514 |
| 14:16 | 18,340 | 3,190 | + 21.06% | 291,731 | 5,514 |
| 14:15 | 18,360 | 3,210 | + 21.19% | 291,406 | 5,508 |
| 14:14 | 18,350 | 3,200 | + 21.12% | 291,118 | 5,503 |
| 14:13 | 18,420 | 3,270 | + 21.58% | 290,881 | 5,498 |
| 14:12 | 18,420 | 3,270 | + 21.58% | 290,816 | 5,497 |
| 14:11 | 18,420 | 3,270 | + 21.58% | 290,674 | 5,494 |
| 14:10 | 18,430 | 3,280 | + 21.65% | 289,820 | 5,479 |