| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:09 | 18,440 | 3,290 | + 21.72% | 289,200 | 5,467 |
| 14:08 | 18,480 | 3,330 | + 21.98% | 288,790 | 5,460 |
| 14:07 | 18,320 | 3,170 | + 20.92% | 288,360 | 5,452 |
| 14:06 | 18,480 | 3,330 | + 21.98% | 287,140 | 5,429 |
| 14:05 | 18,460 | 3,310 | + 21.85% | 285,354 | 5,396 |
| 14:04 | 18,700 | 3,550 | + 23.43% | 279,751 | 5,292 |
| 14:03 | 18,720 | 3,570 | + 23.56% | 279,362 | 5,285 |
| 14:02 | 18,720 | 3,570 | + 23.56% | 278,860 | 5,275 |
| 14:01 | 18,720 | 3,570 | + 23.56% | 278,378 | 5,266 |
| 14:00 | 18,710 | 3,560 | + 23.50% | 278,064 | 5,261 |