| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:59 | 18,790 | 3,640 | + 24.03% | 277,748 | 5,255 |
| 13:58 | 18,770 | 3,620 | + 23.89% | 277,585 | 5,252 |
| 13:57 | 18,760 | 3,610 | + 23.83% | 277,435 | 5,249 |
| 13:56 | 18,750 | 3,600 | + 23.76% | 276,914 | 5,239 |
| 13:55 | 18,810 | 3,660 | + 24.16% | 276,811 | 5,237 |
| 13:54 | 18,820 | 3,670 | + 24.22% | 276,112 | 5,224 |
| 13:53 | 18,860 | 3,710 | + 24.49% | 276,089 | 5,223 |
| 13:52 | 18,800 | 3,650 | + 24.09% | 275,718 | 5,216 |
| 13:51 | 18,690 | 3,540 | + 23.37% | 275,655 | 5,215 |
| 13:50 | 18,820 | 3,670 | + 24.22% | 274,243 | 5,189 |