시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	828	3	+ 0.36%	22,838	19
10:42	828	3	+ 0.36%	22,830	19
10:38	828	3	+ 0.36%	22,730	19
10:35	828	3	+ 0.36%	22,453	19
10:34	821	4	- 0.49%	22,353	18
10:33	821	4	- 0.49%	22,083	18
10:30	822	3	- 0.36%	21,051	17
10:28	822	3	- 0.36%	20,894	17
10:24	832	7	+ 0.85%	18,870	16
10:12	832	7	+ 0.85%	18,868	16