시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	831	6	+ 0.73%	18,763	16
10:03	830	5	+ 0.61%	18,648	15
10:01	831	6	+ 0.73%	18,647	15
09:55	828	3	+ 0.36%	18,489	15
09:54	831	6	+ 0.73%	18,475	15
09:52	831	6	+ 0.73%	18,375	15
09:47	833	8	+ 0.97%	18,369	15
09:46	832	7	+ 0.85%	18,368	15
09:45	833	8	+ 0.97%	18,367	15
09:44	833	8	+ 0.97%	18,362	15