시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	830	5	+ 0.61%	17,967	15
09:41	830	5	+ 0.61%	17,934	15
09:40	830	5	+ 0.61%	13,116	11
09:39	830	5	+ 0.61%	13,016	11
09:38	829	4	+ 0.49%	13,015	11
09:36	830	5	+ 0.61%	11,190	9
09:35	829	4	+ 0.49%	11,088	9
09:33	829	4	+ 0.49%	10,147	8
09:32	829	4	+ 0.49%	8,584	7
09:27	829	4	+ 0.49%	8,484	7